| January 4, 2002 | Friday | Shawwal 19, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
95.40 |
.40 |
96.20 |
93.50 |
3,684,800.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
156.10 |
-3.60 |
162.00 |
156.10 |
29,100.00 |
Sui Northern |
9.30 |
.20 |
9.30 |
8.95 |
2,374,500.00 |
Sui South Gas |
9.20 |
.10 |
9.30 |
9.20 |
37,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
