Company

Close

Change

High

Low

Volume

ENGRO-JAN

54.30

.30

54.90

54.00

52,000.00

FFCJ-JAN

4.25

.40

4.30

4.00

174,500.00

FFCL-JAN

43.10

.21

43.50

42.80

29,000.00

HUBC-JAN

18.17

1.17

18.20

16.75

7,440,000.00

ICI-JAN

36.70

-.30

37.50

36.50

52,500.00

MCBL-JAN

20.40

.15

20.65

20.40

55,000.00

NISM-JAN

14.80

.00

15.00

14.80

11,000.00

PSOC-JAN

95.99

.09

96.50

94.25

100,500.00

PTC-JAN

15.20

.30

15.45

14.60

4,049,500.00

SNGP-JAN

9.30

.15

9.35

9.25

53,500.00