| January 4, 2002 | Friday | Shawwal 19, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
.75 |
.05 |
.75 |
.70 |
63,000.00 |
Cherat Cement |
18.10 |
.10 |
18.10 |
18.10 |
6,500.00 |
D.G.Khan |
5.75 |
-.05 |
5.95 |
5.70 |
88,000.00 |
Dadabhoy Cement |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
23.65 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
8.20 |
-.55 |
8.20 |
8.20 |
2,000.00 |
Fauji Cement |
2.25 |
.00 |
2.30 |
2.25 |
22,000.00 |
Kohat Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
7.55 |
.10 |
7.60 |
7.05 |
47,500.00 |
Maple Leaf |
4.05 |
-.10 |
4.10 |
4.00 |
26,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
2.00 |
.10 |
2.00 |
1.95 |
35,500.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
