| January 3, 2002 | Thursday | Shawwal 18, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
14.80 |
.25 |
15.20 |
14.70 |
30,049,500.00 |
Pak Datacom Ltd |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
8.35 |
-.20 |
8.80 |
8.30 |
49,500.00 |
World Call Ltd. |
11.35 |
-.05 |
11.60 |
11.30 |
234,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
