| January 3, 2002 | Thursday | Shawwal 18, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
36.00 |
1.00 |
36.00 |
35.00 |
1,000.00 |
Glaxo Wellcome |
75.00 |
.00 |
75.00 |
75.00 |
500.00 |
Highnoon Lab. |
13.00 |
.10 |
13.00 |
13.00 |
500.00 |
Knoll Pharma. |
70.05 |
-.40 |
70.50 |
69.75 |
21,000.00 |
Otsuka Pak |
10.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
16.75 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
10.10 |
-.40 |
10.30 |
10.05 |
5,000.00 |
Wyeth Pak.*** |
199.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
