| January 3, 2002 | Thursday | Shawwal 18, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
95.00 |
-.60 |
96.90 |
94.85 |
4,594,300.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
159.70 |
-7.80 |
172.00 |
159.60 |
26,100.00 |
Sui Northern |
9.10 |
.00 |
9.40 |
9.05 |
2,555,000.00 |
Sui South Gas |
9.10 |
.00 |
9.40 |
9.05 |
94,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
