Company

Close

Change

High

Low

Volume

DSFL-JAN

10.70

-.10

11.25

10.70

18,500.00

ENGRO-JAN

54.00

-.25

55.50

54.00

82,500.00

FFCJ-JAN

3.85

.30

3.95

3.80

65,000.00

FFCL-FEB

41.40

.10

41.40

41.40

3,000.00

FFCL-JAN

42.89

.41

43.00

42.60

6,500.00

HUBC-FEB

17.15

1.20

17.38

17.15

33,000.00

HUBC-JAN

17.00

.15

17.30

16.85

3,533,000.00

ICI-JAN

37.00

.25

38.00

37.00

13,500.00

MCBL-JAN

20.25

.25

20.60

20.25

49,000.00

NISM-JAN

14.80

.20

14.80

14.80

7,000.00

PSOC-JAN

95.90

-.40

97.25

95.30

197,000.00

PTC-JAN

14.90

.25

15.20

14.80

3,988,000.00

SNGP-JAN

9.15

.00

9.30

9.15

15,000.00