| January 3, 2002 | Thursday | Shawwal 18, 1422 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
23.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
14.00 |
.00 |
14.00 |
13.95 |
6,500.00 |
Lever Bros.** |
750.00 |
.00 |
750.00 |
750.00 |
2,000.00 |
Mithchells |
49.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.45 |
-.10 |
27.45 |
25.50 |
1,000.00 |
National Foods |
27.95 |
1.95 |
27.95 |
27.00 |
1,500.00 |
Nestle Milkpak |
155.00 |
5.00 |
155.00 |
155.00 |
100.00 |
Noon Pak |
24.50 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
.50 |
.00 |
.50 |
.50 |
7,500.00 |
Rafhan Best Food |
261.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
300.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
36.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
