| January 3, 2002 | Thursday | Shawwal 18, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
13.75 |
-.20 |
13.95 |
13.75 |
65,000.00 |
Bank AL-Habib |
16.20 |
-.10 |
16.75 |
16.05 |
22,000.00 |
Bank of Punjab |
7.60 |
.10 |
7.75 |
7.50 |
272,500.00 |
Bolan Bank |
3.05 |
.00 |
3.05 |
3.05 |
2,000.00 |
Faysal Bank |
7.55 |
-.10 |
7.60 |
7.55 |
6,000.00 |
M. C. B. |
20.20 |
-.10 |
20.75 |
20.00 |
1,634,000.00 |
Metropolitan Bk |
18.60 |
.20 |
18.60 |
18.50 |
6,000.00 |
PICIC Comm Bank |
7.55 |
-.15 |
7.55 |
7.55 |
500.00 |
Platinum Bank |
4.00 |
.15 |
4.00 |
4.00 |
2,000.00 |
Prime Comm.Bank |
3.95 |
.15 |
3.95 |
3.95 |
2,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.25 |
-.25 |
14.25 |
14.25 |
1,000.00 |
Trust Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.55 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
4.80 |
.10 |
4.80 |
4.70 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
