| January 3, 2002 | Thursday | Shawwal 18, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
23.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
2.65 |
.05 |
2.80 |
2.55 |
65,000.00 |
BoC (Pak) |
104.00 |
.75 |
104.25 |
103.25 |
8,000.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
38.30 |
.40 |
40.05 |
38.00 |
5,900,000.00 |
Leiner Gelatine |
10.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
24.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.30 |
.05 |
3.40 |
3.25 |
112,300.00 |
Sitara Chemical |
35.50 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
23.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
