| January 3, 2002 | Thursday | Shawwal 18, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
11.00 |
1.00 |
11.00 |
11.00 |
20,000.00 |
Chakwal Cement |
.70 |
.10 |
.70 |
.70 |
10,500.00 |
Cherat Cement |
18.00 |
-.20 |
18.05 |
17.75 |
9,000.00 |
D.G.Khan |
5.80 |
-.10 |
6.10 |
5.75 |
313,000.00 |
Dadabhoy Cement |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
22.00 |
.00 |
22.00 |
22.00 |
500.00 |
Essa Cement |
8.75 |
1.50 |
8.75 |
8.50 |
2,000.00 |
Fauji Cement |
2.25 |
.10 |
2.30 |
2.25 |
3,500.00 |
Fecto Cement |
4.95 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
7.40 |
-.05 |
7.60 |
7.25 |
335,500.00 |
Maple Leaf |
4.15 |
.10 |
4.15 |
4.15 |
25,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.80 |
.05 |
1.80 |
1.80 |
500.00 |
Pioneer Cement |
1.90 |
.00 |
1.90 |
1.90 |
500.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
