| January 1, 2002 | Tuesday | Shawwal 16, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
13.60 |
.00 |
13.90 |
13.50 |
19,423,000.00 |
Pak Datacom Ltd |
10.00 |
.00 |
10.00 |
10.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
8.00 |
.10 |
8.15 |
7.95 |
19,200.00 |
World Call Ltd. |
10.65 |
-.05 |
11.00 |
10.50 |
111,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
