| January 1, 2002 | Tuesday | Shawwal 16, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.40 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
10.00 |
.00 |
10.00 |
9.90 |
5,500.00 |
Elahi Electric |
4.00 |
-.50 |
4.00 |
4.00 |
2,000.00 |
Genertech Pak |
3.00 |
.80 |
3.00 |
2.55 |
7,500.00 |
Hub Power Co. |
15.50 |
-.25 |
16.05 |
15.35 |
31,511,000.00 |
Ideal Energy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.40 |
-.05 |
2.50 |
2.40 |
107,500.00 |
K. E. S. C. |
3.50 |
-.10 |
3.70 |
3.50 |
187,500.00 |
Koh. Genertek |
5.25 |
-.25 |
5.40 |
5.20 |
28,500.00 |
Kohinoor Energy |
8.20 |
.00 |
8.50 |
8.20 |
11,000.00 |
Kohinoor Power |
2.50 |
.00 |
2.50 |
2.50 |
.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
17.00 |
.00 |
.00 |
.00 |
.00 |
Southern Elect. |
5.75 |
.00 |
6.00 |
5.75 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
