| January 1, 2002 | Tuesday | Shawwal 16, 1422 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
20.25 |
-.25 |
20.25 |
19.75 |
5,000.00 |
Cherat Paper |
24.00 |
-1.50 |
24.00 |
24.00 |
500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
19.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
60.00 |
-.50 |
60.00 |
60.00 |
2,500.00 |
Pak Paper Proud |
16.88 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
9.65 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
36.50 |
.45 |
36.50 |
36.50 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
