| January 1, 2002 | Tuesday | Shawwal 16, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
55.00 |
55.00 |
.00 |
P. S. O. |
92.40 |
-.10 |
93.75 |
91.40 |
2,921,100.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
163.00 |
-1.40 |
166.00 |
163.00 |
2,600.00 |
Sui Northern |
8.50 |
.10 |
8.75 |
8.35 |
1,082,000.00 |
Sui South Gas |
8.75 |
.20 |
8.85 |
8.60 |
67,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
