Company

Close

Change

High

Low

Volume

ENGRO-JAN

52.15

.15

52.95

52.15

42,500.00

FFCJ-JAN

3.40

.10

3.40

3.40

5,000.00

FFCL-JAN

41.20

-.10

41.20

41.20

1,000.00

HUBC-JAN

15.71

-.24

16.13

15.55

3,351,500.00

ICI-JAN

34.70

-.30

35.20

34.70

5,000.00

MCBL-JAN

19.10

.20

19.35

19.10

20,000.00

NISM-JAN

14.15

-.35

14.50

14.15

6,000.00

PSOC-JAN

93.15

-.84

94.20

92.85

167,000.00

PTC-JAN

13.80

.05

14.10

13.75

2,557,500.00

SNGP-JAN

8.60

.25

8.65

8.55

18,500.00