| January 1, 2002 | Tuesday | Shawwal 16, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
13.30 |
-.10 |
13.35 |
13.10 |
47,500.00 |
Bank AL-Habib |
15.50 |
-.05 |
15.50 |
15.40 |
6,500.00 |
Bank of Punjab |
7.05 |
.05 |
7.20 |
7.05 |
166,000.00 |
Bolan Bank |
3.05 |
-.45 |
3.05 |
3.05 |
2,000.00 |
Faysal Bank |
7.95 |
.95 |
7.95 |
7.10 |
35,000.00 |
KASB & CO. |
11.45 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
18.80 |
.05 |
19.30 |
18.70 |
1,395,500.00 |
Metropolitan Bk |
18.20 |
-.10 |
18.25 |
18.20 |
3,000.00 |
Pak Saudi Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
7.30 |
.20 |
7.30 |
7.30 |
500.00 |
Platinum Bank |
3.85 |
-.65 |
3.85 |
3.85 |
1,500.00 |
Prime Comm.Bank |
3.75 |
-.15 |
3.80 |
3.75 |
4,500.00 |
Soneri Bank |
13.75 |
-.10 |
14.00 |
13.75 |
2,500.00 |
Union Bank |
4.40 |
-.10 |
4.70 |
4.40 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
