| January 1, 2002 | Tuesday | Shawwal 16, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
23.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
2.35 |
.20 |
2.40 |
2.20 |
32,500.00 |
BoC (Pak) |
100.50 |
.50 |
101.40 |
100.50 |
1,000.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
35.30 |
-.30 |
37.00 |
35.25 |
1,561,600.00 |
Leiner Gelatine |
10.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.45 |
.20 |
1.45 |
1.45 |
5,000.00 |
Pak Gum |
23.25 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.10 |
.15 |
3.20 |
2.90 |
63,700.00 |
Sind Alkalis |
1.55 |
-.70 |
2.00 |
1.55 |
1,000.00 |
Sitara Chemical |
35.50 |
-1.00 |
35.50 |
35.50 |
500.00 |
Wah-Noble |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
