| December 31, 2001 | Monday | Shawwal 15, 1422 |
Vanaspati & Allied Ind |
Company | Close |
Change |
High |
Low |
Volume |
Associated Ind |
30.00 |
.00 |
.00 |
.00 |
.00 |
Burma Oil. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Extraction |
15.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Veg.Ghee |
11.00 |
.00 |
.00 |
.00 |
.00 |
Kakakhel Ind. |
1.50 |
.00 |
1.50 |
1.50 |
500.00 |
Kohinoor Oil |
7.05 |
.00 |
.00 |
.00 |
.00 |
Maqbool Co. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Morafco Ind. |
24.25 |
.00 |
.00 |
.00 |
.00 |
Suraj Ghee |
7.00 |
.00 |
.00 |
.00 |
.00 |
Universal Oil |
6.75 |
.00 |
.00 |
.00 |
.00 |
Wazir Ali Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
