| December 31, 2001 | Monday | Shawwal 15, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
75.00 |
-3.00 |
75.00 |
75.00 |
800.00 |
Highnoon Lab. |
12.80 |
-.20 |
12.80 |
12.75 |
2,000.00 |
Otsuka Pak |
10.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
23.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
10.50 |
.25 |
10.50 |
9.90 |
11,000.00 |
Wyth Pak.*** |
199.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
