| December 31, 2001 | Monday | Shawwal 15, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
92.50 |
-1.00 |
92.95 |
88.55 |
6,135,500.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
164.40 |
-.60 |
164.90 |
160.10 |
3,900.00 |
Sui Northern |
8.40 |
-.10 |
8.50 |
7.95 |
1,720,000.00 |
Sui South Gas |
8.55 |
.15 |
8.55 |
8.15 |
120,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
