| December 31, 2001 | Monday | Shawwal 15, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
6.50 |
.40 |
6.50 |
6.00 |
8,000.00 |
AL-Faysal Bank |
7.75 |
.10 |
7.75 |
7.70 |
16,500.00 |
AL-Mal Sec. |
2.35 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv.B |
10.80 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
13.40 |
.00 |
13.40 |
12.95 |
66,000.00 |
Asset Inv.Bank |
.45 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.25 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
29.00 |
-1.50 |
29.00 |
29.00 |
6,000.00 |
Crescent Bank |
3.90 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
7.00 |
.00 |
7.15 |
7.00 |
2,000.00 |
Fidelity Bank |
2.30 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.70 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
1.05 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
1.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
14.20 |
-1.35 |
14.20 |
14.20 |
500.00 |
Jah Siddiq Bank |
8.00 |
.00 |
8.00 |
8.00 |
2,000.00 |
KASB & Co. |
11.45 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
6.50 |
.00 |
6.50 |
6.40 |
4,500.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
14.10 |
.05 |
14.10 |
13.15 |
218,500.00 |
Pak Venture |
1.70 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
3.90 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
.50 |
.00 |
.00 |
.00 |
.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
4.00 |
-1.15 |
4.00 |
4.00 |
1,000.00 |
Trust Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
