| December 31, 2001 | Monday | Shawwal 15, 1422 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
23.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
12.90 |
.00 |
.00 |
.00 |
.00 |
Lever Brothers** |
750.00 |
7.00 |
750.00 |
742.00 |
180.00 |
Mithchells |
49.00 |
-.50 |
49.00 |
49.00 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.55 |
.00 |
.00 |
.00 |
.00 |
National Foods |
26.00 |
-1.55 |
26.00 |
26.00 |
1,000.00 |
Nestle Milkpak |
150.00 |
-10.00 |
150.00 |
150.00 |
100.00 |
Noon Pak |
24.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
261.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
300.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
36.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
