| December 31, 2001 | Monday | Shawwal 15, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
23.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
2.15 |
-.10 |
2.30 |
2.15 |
83,000.00 |
BoC (Pak) |
100.00 |
1.05 |
100.05 |
99.00 |
4,500.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
1.55 |
33.50 |
33.50 |
300.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.10 |
-.75 |
6.40 |
6.10 |
2,500.00 |
I. C. I. |
35.60 |
-1.40 |
36.00 |
34.25 |
1,584,300.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
70.55 |
-.05 |
71.20 |
69.05 |
87,900.00 |
Leiner Gelatine |
10.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
1.60 |
.00 |
1.60 |
1.40 |
14,000.00 |
Pak PTA Ltd. |
2.95 |
-.05 |
3.00 |
2.80 |
125,600.00 |
Rec. & Benckiser |
16.50 |
-1.10 |
16.50 |
16.50 |
100.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
36.50 |
.00 |
36.50 |
36.25 |
3,500.00 |
Wah-Noble |
22.00 |
.00 |
.00 |
.00 |
.00 |
Wellcome |
125.00 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
