| December 29, 2001 | Saturday | Shawwal 13, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
13.60 |
-.05 |
13.65 |
12.80 |
25,709,000.00 |
Pak Datacom Ltd |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
7.90 |
-.10 |
7.90 |
7.40 |
18,000.00 |
World Call Ltd. |
10.70 |
-.05 |
10.70 |
9.60 |
315,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
