| December 29, 2001 | Saturday | Shawwal 13, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO-DEC |
51.60 |
-.40 |
51.60 |
50.25 |
32,500.00 |
ENGRO-JAN |
52.00 |
-.85 |
52.50 |
50.50 |
45,500.00 |
FFCJ-DEC |
3.15 |
-.85 |
3.15 |
3.15 |
10,500.00 |
FFCJ-JAN |
3.30 |
-.15 |
3.30 |
3.30 |
31,000.00 |
FFCL-DEC |
41.00 |
.15 |
41.00 |
40.25 |
9,000.00 |
FFCL-JAN |
41.30 |
-.15 |
41.30 |
41.00 |
8,000.00 |
HUBC-DEC |
15.70 |
.00 |
15.70 |
14.50 |
4,266,500.00 |
HUBC-JAN |
15.95 |
.05 |
16.00 |
14.95 |
5,051,000.00 |
ICI-JAN |
35.00 |
1.90 |
35.00 |
34.50 |
7,000.00 |
MCBL-DEC |
18.75 |
-1.45 |
19.00 |
18.75 |
706,000.00 |
MCBL-JAN |
18.90 |
-1.10 |
19.28 |
18.90 |
715,000.00 |
NISM-JAN |
13.95 |
-1.10 |
13.95 |
13.60 |
11,000.00 |
PSOC-DEC |
92.75 |
-1.20 |
92.75 |
88.50 |
170,000.00 |
PSOC-JAN |
93.99 |
-.11 |
94.00 |
90.00 |
559,500.00 |
PTC-DEC |
13.55 |
-.05 |
13.55 |
12.25 |
3,790,500.00 |
PTC-JAN |
13.75 |
-.11 |
13.75 |
13.05 |
3,762,500.00 |
SNGP-DEC |
8.35 |
.00 |
8.35 |
8.00 |
193,500.00 |
SNGP-JAN |
8.35 |
-.05 |
8.35 |
8.10 |
161,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
