| December 29, 2001 | Saturday | Shawwal 13, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
AL-Towfeek Bank |
2.10 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
15.55 |
-.20 |
15.55 |
15.20 |
13,500.00 |
Bank of Punjab |
7.00 |
-.05 |
7.00 |
6.50 |
268,000.00 |
Bolan Bank |
3.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
18.75 |
-.85 |
19.20 |
18.20 |
1,079,000.00 |
Mehran Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bank |
18.30 |
-.20 |
18.30 |
18.00 |
4,500.00 |
PICIC Comm Bank |
7.10 |
-.90 |
7.10 |
7.10 |
1,500.00 |
Platinum Bank |
4.50 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
13.85 |
-.05 |
13.85 |
13.50 |
8,000.00 |
Trust Brokerage |
2.55 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
4.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
