| December 27, 2001 | Thursday | Shawwal 11, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.40 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
9.80 |
-.35 |
9.80 |
9.80 |
1,000.00 |
Genertech Pak |
2.50 |
-.30 |
2.60 |
2.50 |
1,500.00 |
Hub Power Co. |
16.95 |
-1.45 |
17.80 |
16.95 |
30,360,000.00 |
Ideal Energy |
26.00 |
.00 |
26.00 |
26.00 |
.00 |
Japan Power |
2.50 |
-.40 |
2.80 |
2.50 |
400,000.00 |
K. E. S. C. |
3.55 |
-.55 |
4.00 |
3.55 |
599,500.00 |
Koh. Genertek |
5.75 |
.00 |
5.75 |
5.75 |
.00 |
Kohinoor Energy |
8.80 |
-.30 |
9.00 |
8.80 |
14,000.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
17.00 |
-.75 |
17.75 |
17.00 |
14,000.00 |
Southern Elect. |
5.85 |
-.45 |
6.05 |
5.60 |
53,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
