| December 27, 2001 | Thursday | Shawwal 11, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.50 |
.00 |
.00 |
.00 |
.00 |
AL-Faysal Bank |
7.95 |
-.05 |
8.80 |
7.90 |
9,000.00 |
AL-Mal Sec. |
2.35 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv.B |
10.30 |
.00 |
10.30 |
10.25 |
2,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.45 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.25 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
4.00 |
-.15 |
4.00 |
4.00 |
2,000.00 |
Faysal Bank |
7.25 |
-.25 |
7.45 |
7.25 |
34,500.00 |
Fidelity Bank |
2.30 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.00 |
.25 |
9.00 |
9.00 |
500.00 |
Int’L Inv.& Fin |
1.05 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
1.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
17.00 |
-.50 |
17.00 |
17.00 |
500.00 |
KASB & CO. |
11.45 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
19.30 |
-.60 |
19.30 |
19.30 |
1,500.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
14.35 |
-.80 |
14.75 |
14.25 |
383,000.00 |
Pak Venture |
1.70 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
8.00 |
.60 |
8.00 |
7.10 |
8,000.00 |
Prud. Bank |
.50 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.15 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.20 |
-.40 |
14.20 |
13.50 |
2,500.00 |
Trust Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
