Company

Close

Change

High

Low

Volume

ENGRO-DEC

53.20

-4.30

56.15

53.20

116,000.00

ENGRO-JAN

54.00

-4.20

56.30

54.00

93,000.00

FFCL-DEC

40.50

-2.20

41.50

40.50

13,500.00

FFCL-JAN

41.15

-1.85

41.15

41.15

2,500.00

HUBC-DEC

16.91

-1.49

17.90

16.91

2,199,500.00

HUBC-JAN

17.16

-1.50

18.00

17.16

1,074,000.00

ICI-DEC

40.00

-2.90

40.60

40.00

2,000.00

MCBL-DEC

21.40

-1.70

22.00

21.40

5,000.00

MCBL-JAN

21.40

-1.45

22.30

21.40

82,500.00

NISM-DEC

15.50

-1.35

15.60

15.50

8,000.00

NISM-JAN

15.55

-.45

15.60

15.55

4,000.00

PSOC-DEC

95.80

-5.35

99.60

94.50

116,000.00

PSOC-JAN

96.00

-6.00

98.90

95.55

117,500.00

PTC-DEC

14.72

-1.43

15.95

14.65

2,335,000.00

PTC-JAN

14.90

-1.50

15.51

14.90

1,110,500.00

SNGP-DEC

9.80

-1.12

9.75

9.80

159,000.00

SNGP-JAN

9.00

-.80

9.25

9.00

22,500.00