| December 27, 2001 | Thursday | Shawwal 11, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
AL-Towfeek Bank |
1.85 |
.25 |
1.85 |
1.60 |
20,000.00 |
Askari Bank |
13.30 |
-.65 |
13.50 |
13.15 |
109,000.00 |
Bank AL-Habib |
16.05 |
-.45 |
16.15 |
16.05 |
9,500.00 |
Bank of Punjab |
7.15 |
-1.00 |
7.90 |
7.15 |
505,000.00 |
Bolan Bank |
3.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
21.15 |
-1.70 |
22.60 |
21.15 |
1,737,500.00 |
Orix Inv.Bank |
6.50 |
-.05 |
6.50 |
6.25 |
1,500.00 |
Platinum Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
3.90 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.55 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
4.35 |
-.65 |
4.35 |
4.35 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
