| December 27, 2001 | Thursday | Shawwal 11, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
25.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
2.50 |
-.40 |
2.85 |
2.50 |
71,500.00 |
BoC (Pak) |
101.05 |
-2.95 |
102.50 |
100.00 |
8,700.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
39.35 |
-2.70 |
41.80 |
39.25 |
2,384,600.00 |
Leiner Gelatine |
10.50 |
.00 |
10.50 |
10.50 |
.00 |
Nimir Ind |
1.25 |
-.10 |
1.25 |
1.25 |
6,000.00 |
Pak Gum |
23.25 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.25 |
-.40 |
3.50 |
3.25 |
129,600.00 |
Rec. & Benckiser |
17.60 |
-1.30 |
17.60 |
17.50 |
700.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
10.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
37.00 |
.00 |
37.00 |
37.00 |
.00 |
Wah-Noble |
22.00 |
1.38 |
22.00 |
20.62 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
