| December 27, 2001 | Thursday | Shawwal 11, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.50 |
-.50 |
10.50 |
10.50 |
2,000.00 |
Chakwal Cement |
.70 |
-.05 |
.70 |
.65 |
13,000.00 |
Cherat Cement |
17.50 |
-1.35 |
17.80 |
17.50 |
16,000.00 |
D.G.Khan |
5.75 |
-1.05 |
6.45 |
5.70 |
1,057,500.00 |
Dadabhoy Cement |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.50 |
-.50 |
3.50 |
3.50 |
500.00 |
Essa Cement |
8.45 |
-1.45 |
8.45 |
8.45 |
500.00 |
Fecto Cement |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Kohat Cement |
17.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
7.40 |
-.65 |
7.85 |
7.25 |
325,000.00 |
Maple Leaf |
4.00 |
-.45 |
4.20 |
3.90 |
158,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.75 |
.00 |
1.75 |
1.75 |
1,000.00 |
Pioneer Cement |
1.85 |
-.20 |
2.10 |
1.80 |
24,000.00 |
Punjab Bldg.* |
.75 |
.00 |
.00 |
.00 |
.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
