| December 25, 2001 | Tuesday | Shawwal 9, 1422 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
28.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
9.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
12.05 |
-.95 |
12.60 |
12.00 |
236,500.00 |
Dilon Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
38.25 |
.00 |
38.25 |
38.25 |
2,000.00 |
Ibrahim Fibres |
10.45 |
-.30 |
10.45 |
9.95 |
66,500.00 |
Liberty Mills |
25.63 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.95 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
1.00 |
-.40 |
1.00 |
1.00 |
500.00 |
Rupali Poly |
30.00 |
.00 |
30.00 |
30.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
52.80 |
52.80 |
.00 |
Valika Art |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
