| December 25, 2001 | Tuesday | Shawwal 9, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
95.00 |
-6.35 |
99.25 |
94.30 |
5,415,000.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
171.00 |
-8.55 |
175.50 |
169.30 |
7,300.00 |
Sui Northern |
8.80 |
-1.15 |
9.70 |
8.75 |
3,838,000.00 |
Sui South Gas |
9.00 |
-.90 |
9.60 |
9.00 |
89,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
