| December 24, 2001 | Monday | Shawwal 8, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
101.35 |
3.75 |
102.10 |
97.35 |
9,026,700.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
177.85 |
3.35 |
178.50 |
175.00 |
6,900.00 |
Sui South Gas |
9.90 |
.40 |
10.00 |
9.50 |
117,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
