| December 24, 2001 | Monday | Shawwal 8, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
13.00 |
.45 |
13.00 |
12.60 |
6,500.00 |
ENGRO-DEC |
57.50 |
-.35 |
58.00 |
57.50 |
78,000.00 |
ENGRO-JAN |
58.20 |
2.30 |
58.80 |
58.20 |
159,000.00 |
FFCL-DEC |
42.70 |
.00 |
42.70 |
42.45 |
3,500.00 |
FFCL-JAN |
43.00 |
.75 |
43.00 |
43.00 |
500.00 |
HUBC-DEC |
18.40 |
.18 |
18.53 |
18.15 |
3,195,500.00 |
HUBC-JAN |
18.66 |
.26 |
18.75 |
18.45 |
584,500.00 |
ICI-DEC |
42.90 |
-1.60 |
43.00 |
42.90 |
26,000.00 |
ICI-JAN |
41.50 |
.25 |
41.50 |
40.25 |
10,000.00 |
MCBL-DEC |
23.10 |
.40 |
23.10 |
22.60 |
26,500.00 |
NISM-DEC |
16.85 |
.30 |
16.85 |
16.70 |
16,000.00 |
PSOC-DEC |
101.15 |
3.60 |
102.00 |
98.00 |
295,000.00 |
PSOC-JAN |
102.00 |
3.00 |
103.00 |
101.50 |
16,000.00 |
PTC-DEC |
16.15 |
.15 |
16.27 |
15.95 |
1,570,500.00 |
PTC-JAN |
16.40 |
.20 |
16.55 |
16.25 |
282,500.00 |
SNGP-DEC |
9.92 |
.27 |
10.00 |
9.71 |
246,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
