| December 23, 2001 | Sunday | Shawwal 7, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
AL-Towfeek Bank |
1.60 |
.10 |
1.60 |
1.50 |
3,000.00 |
Askari Bank |
13.95 |
.10 |
14.05 |
13.80 |
222,500.00 |
Bank AL-Habib |
16.50 |
.00 |
16.60 |
16.45 |
5,500.00 |
Bank of Punjab |
8.15 |
.20 |
8.25 |
7.95 |
394,000.00 |
Bolan Bank |
3.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
22.85 |
.20 |
23.10 |
22.65 |
1,995,500.00 |
PICIC Comm Bank |
7.40 |
.00 |
7.50 |
7.40 |
4,000.00 |
Platinum Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
3.90 |
-.20 |
3.95 |
3.90 |
5,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.60 |
.05 |
14.60 |
14.60 |
1,000.00 |
Trust Brokerage |
2.55 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
5.00 |
.05 |
5.00 |
4.80 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
