| December 23, 2001 | Sunday | Shawwal 7, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
25.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
2.90 |
.00 |
3.00 |
2.80 |
19,500.00 |
BoC (Pak) |
104.00 |
-.40 |
104.90 |
104.00 |
5,500.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.05 |
.05 |
7.05 |
7.00 |
1,500.00 |
I. C. I. |
42.05 |
2.90 |
42.05 |
39.25 |
4,583,500.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.35 |
-.05 |
1.35 |
1.35 |
4,000.00 |
Pak Gum |
23.25 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.65 |
.20 |
3.65 |
3.45 |
98,700.00 |
Rec. & Benckiser |
18.90 |
1.30 |
18.90 |
18.90 |
1,100.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
1.50 |
-.45 |
1.50 |
1.50 |
500.00 |
Sitara Chemical |
42.50 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
36.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
