| December 23, 2001 | Sunday | Shawwal 7, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
11.00 |
-.15 |
11.00 |
11.00 |
23,000.00 |
Chakwal Cement |
.75 |
-.10 |
.80 |
.75 |
26,500.00 |
Cherat Cement |
18.85 |
.45 |
18.85 |
17.60 |
9,000.00 |
D.G.Khan |
6.80 |
.30 |
6.90 |
6.45 |
1,041,000.00 |
Dadabhoy Cement |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
22.50 |
.00 |
22.50 |
22.50 |
100.00 |
Essa Cement |
9.90 |
-.10 |
9.90 |
9.90 |
500.00 |
Fauji Cement |
2.60 |
.10 |
2.60 |
2.60 |
5,000.00 |
Fecto Cement |
5.00 |
-.60 |
5.00 |
5.00 |
500.00 |
Kohat Cement |
17.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.05 |
.80 |
8.20 |
7.50 |
481,000.00 |
Maple Leaf |
4.45 |
.10 |
4.55 |
4.35 |
54,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
2.05 |
.05 |
2.10 |
2.00 |
23,000.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
