| December 21, 2001 | Friday | Shawwal 5, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
16.00 |
-.20 |
16.15 |
15.70 |
19,215,000.00 |
Pak Datacom Ltd |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.90 |
-.20 |
10.00 |
9.75 |
18,800.00 |
World Call Ltd. |
12.15 |
-.20 |
12.20 |
11.95 |
99,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
