| December 21, 2001 | Friday | Shawwal 5, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
80.75 |
2.75 |
80.75 |
79.50 |
1,000.00 |
Highnoon Lab. |
13.50 |
.50 |
13.50 |
13.10 |
6,500.00 |
Knoll Pharma. |
69.45 |
.05 |
69.45 |
68.00 |
10,000.00 |
Nimir Resin |
1.50 |
.00 |
1.50 |
1.50 |
500.00 |
Pak PTA Ltd. |
3.45 |
-.05 |
3.50 |
3.40 |
70,200.00 |
Searle Pak |
11.00 |
-.40 |
11.00 |
11.00 |
4,000.00 |
Wyeth Pak.*** |
199.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
