| December 21, 2001 | Friday | Shawwal 5, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
97.60 |
-1.65 |
98.60 |
97.10 |
2,774,100.00 |
Shell Pak |
174.50 |
-2.45 |
177.50 |
173.00 |
11,400.00 |
Sui Northern |
9.65 |
-.10 |
9.75 |
9.45 |
1,384,500.00 |
Sui South Gas |
9.50 |
-.15 |
9.65 |
9.45 |
69,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100