| December 21, 2001 | Friday | Shawwal 5, 1422 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
8.20 |
1.00 |
8.20 |
8.20 |
500.00 |
11th. ICP |
7.00 |
1.00 |
7.00 |
7.00 |
500.00 |
12th. ICP |
4.50 |
.00 |
.00 |
.00 |
.00 |
13th. ICP |
11.90 |
.45 |
11.90 |
11.90 |
500.00 |
14th. ICP |
5.90 |
.00 |
.00 |
.00 |
.00 |
15th. ICP |
3.70 |
.00 |
.00 |
.00 |
.00 |
16th. ICP |
2.50 |
.00 |
.00 |
.00 |
.00 |
17th. ICP |
4.25 |
.00 |
.00 |
.00 |
.00 |
18th. ICP |
3.00 |
.00 |
.00 |
.00 |
.00 |
19th. ICP |
5.80 |
.00 |
.00 |
.00 |
.00 |
1st. ICP. |
4.70 |
.00 |
.00 |
.00 |
.00 |
20th. ICP |
5.75 |
.00 |
.00 |
.00 |
.00 |
21st. ICP |
1.00 |
.00 |
1.00 |
1.00 |
500.00 |
22nd. ICP |
1.60 |
.00 |
.00 |
.00 |
.00 |
23rd. I.C.P |
1.00 |
.00 |
.00 |
.00 |
.00 |
24th. I.C.P. |
.90 |
.00 |
.00 |
.00 |
.00 |
25th ICP |
2.00 |
.00 |
.00 |
.00 |
.00 |
2nd. ICP |
4.30 |
.00 |
.00 |
.00 |
.00 |
3rd. ICP |
6.10 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
13.25 |
.95 |
13.30 |
13.00 |
6,000.00 |
5th. ICP |
4.30 |
.00 |
.00 |
.00 |
.00 |
6th. ICP |
10.00 |
1.00 |
10.00 |
10.00 |
500.00 |
7th. ICP |
8.60 |
.00 |
.00 |
.00 |
.00 |
8th. ICP |
12.65 |
1.00 |
12.65 |
12.65 |
500.00 |
9th. ICP |
20.00 |
.00 |
.00 |
.00 |
.00 |
AL-MeezanMutual |
5.20 |
.00 |
.00 |
.00 |
.00 |
Asian Stocks |
1.45 |
.00 |
.00 |
.00 |
.00 |
BSJS Balanced |
8.90 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
1.55 |
.00 |
.00 |
.00 |
.00 |
F.Cap.Mut.Fund |
3.25 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow* |
2.25 |
.00 |
.00 |
.00 |
.00 |
Growth M. Funds |
.70 |
.00 |
.00 |
.00 |
.00 |
ICP SEMF |
11.00 |
.10 |
11.00 |
11.00 |
2,000.00 |
KASBPremierFund |
3.30 |
.00 |
.00 |
.00 |
.00 |
NIT repurchase price |
9.05 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
9.55 |
.00 |
.00 |
.00 |
.00 |
P.S. Fund |
.50 |
.00 |
.00 |
.00 |
.00 |
Safeway Mutual |
2.90 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
5.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mutual |
1.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
