| December 21, 2001 | Friday | Shawwal 5, 1422 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
6.75 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
16.30 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Pak Telephone |
6.20 |
.50 |
6.25 |
6.20 |
1,000.00 |
PEL Appliances |
3.55 |
.05 |
3.55 |
3.55 |
200.00 |
Phillips. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.25 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
158.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
