| December 20, 2001 | Thursday | Shawwal 4, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
P. S. O. |
99.25 |
-1.30 |
100.70 |
98.80 |
3,516,800.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
176.95 |
2.55 |
177.00 |
175.00 |
7,700.00 |
Sui Northern |
11.45 |
.05 |
11.45 |
11.25 |
500,000.00 |
Sui South Gas |
11.15 |
-.10 |
11.25 |
11.05 |
82,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
