| December 17, 2001 | Monday | Ramazan 1, 1422 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
33.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.00 |
.25 |
14.35 |
13.95 |
1,556,500.00 |
Dilon Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
38.80 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
11.50 |
.00 |
11.70 |
11.50 |
35,000.00 |
Indus Poly. |
1.05 |
-.05 |
1.05 |
1.05 |
500.00 |
Liberty Mills |
30.75 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
11.45 |
.00 |
11.45 |
11.45 |
2,000.00 |
Polypropylene |
5.50 |
.00 |
5.50 |
5.50 |
500.00 |
Rupali Poly |
27.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
55.00 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
