| December 17, 2001 | Monday | Ramazan 1, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
14.15 |
.35 |
14.45 |
14.10 |
23,500.00 |
ENGRO-NOV |
55.80 |
.00 |
56.30 |
55.50 |
82,500.00 |
FFCL-NOV |
41.50 |
.00 |
42.25 |
41.50 |
31,000.00 |
HUBC-NOV |
19.70 |
.45 |
19.85 |
18.40 |
1,770,000.00 |
MCBL-NOV |
24.25 |
.25 |
24.25 |
24.00 |
3,000.00 |
NISM-NOV |
16.75 |
.05 |
17.00 |
16.50 |
26,000.00 |
PSOC-NOV |
93.25 |
.25 |
94.00 |
92.50 |
59,000.00 |
PTC-NOV |
18.15 |
.20 |
18.30 |
18.05 |
779,500.00 |
SNGP-NOV |
11.80 |
.00 |
12.00 |
11.80 |
62,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
