| December 16, 2001 | Sunday | Ramazan 30, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
18.15 |
.05 |
18.30 |
17.95 |
5,762,500.00 |
Pak Datacom Ltd |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.10 |
.00 |
10.15 |
10.10 |
35,700.00 |
World Call Ltd. |
12.35 |
.35 |
12.60 |
12.20 |
97,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
