| December 16, 2001 | Sunday | Ramazan 30, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO-DEC |
57.10 |
.80 |
57.25 |
56.45 |
34,000.00 |
FFCJ-DEC |
3.70 |
-.20 |
3.70 |
3.70 |
1,000.00 |
FFCL-DEC |
41.25 |
.05 |
41.50 |
41.10 |
3,500.00 |
FFCL-JAN |
40.75 |
.00 |
40.75 |
40.75 |
5,000.00 |
HUBC-DEC |
18.09 |
-.01 |
18.21 |
18.00 |
550,500.00 |
ICI-JAN |
41.25 |
-.75 |
41.25 |
41.25 |
10,000.00 |
MCBL-DEC |
22.70 |
-.25 |
23.10 |
22.70 |
18,000.00 |
NISM-DEC |
16.50 |
-.20 |
16.55 |
16.50 |
5,000.00 |
PSOC-DEC |
99.35 |
-1.40 |
100.75 |
99.50 |
51,000.00 |
PTC-DEC |
16.12 |
.04 |
16.20 |
16.00 |
2,331,000.00 |
PTC-JAN |
16.25 |
.00 |
16.27 |
16.10 |
52,500.00 |
SNGP-DEC |
9.85 |
-.05 |
9.99 |
9.85 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
